The Graph

GRT · 美元计价

$0.02247

≈ ￥0.148302

-0.53% (-$0.00)

更新于 2026-10-26 23:15:01

24H 最高

$0.02287

24H 最低

$0.02191

今日开盘

$0.02259

24H 成交量

$59.16万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0015	$1.01	$1.00	$10.76亿	$715.58亿	0.04%
2	BTC比特币	$80496	$8.10万	$7.94万	$10.68亿	$1.62兆	-0.25%
3	ETH以太坊	$2330.7	$2,365.40	$2,293.09	$4.18亿	$2,860.96亿	-0.54%
4	ZEC大零币	$1258.64	$1,268.34	$1,178.00	$1.80亿	$205.38亿	3.58%
5	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.48亿	$24.68亿	0.03%
6	SOLSolana	$102.23	$102.46	$99.88	$1.39亿	$598.63亿	0.64%
7	USD1USD1	$1.0003	$1.00	$0.99991	$1.23亿	$39.42亿	0.04%
8	XRPXRP (瑞波币)	$1.3007	$1.31	$1.27	$9,644.89万	$822.74亿	0.11%
9	NEARNEAR Protocol	$4.624	$4.70	$4.43	$9,608.73万	$59.47亿	2.35%
10	BNB币安币	$744.59	$746.07	$732.45	$6,654.06万	$975.49亿	0.41%
11	ENAEthena	$0.2117	$0.2126	$0.2002	$4,442.30万	$27.21亿	4.08%
12	QNTQuant	$211.29	$223.96	$183.53	$3,680.26万	$27.27亿	14.14%
13	SUISui	$0.9249	$0.9343	$0.9001	$3,381.19万	$37.76亿	0.79%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1262.59	$1,280.41	$1,223.46	$3,034.46万	$8,590.46万	1.19%
15	UUnited Stables	$1.0005	$1.00	$1.00	$3,011.89万	$16.10亿	0.00%
16	WLDWorldcoin	$0.4469	$0.4648	$0.4346	$2,837.96万	$16.98亿	-1.39%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$91.09	$91.44	$81.54	$2,619.88万	$6,260.73万	7.08%
18	UNIUniswap	$7.155	$7.17	$6.78	$2,612.95万	$42.81亿	4.97%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$149.28	$149.86	$144.88	$2,566.08万	$1.53亿	0.46%
20	DOGE狗币	$0.07784	$0.07799	$0.07598	$2,476.84万	$120.76亿	0.80%