实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0931
22.99%
-
DODODODO
$0.02545
13.06%
-
OSMOOsmosis
$0.0516
12.42%
-
STGStargate Finance
$0.184
11.04%
-
BREVBrevis
$0.0889
10.44%
-
REZRenzo
$0.00464
9.72%
-
NILNillion
$0.09388
9.24%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00318
-30.11%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00491
-17.48%
-
BTC比特币
成交额$6.76亿
-0.79%
-
USDCUSDC
成交额$5.89亿
0.02%
-
ETH以太坊
成交额$3.41亿
-1.73%
-
ZEC大零币
成交额$1.44亿
-0.56%
-
SOLSolana
成交额$1.18亿
-1.05%
-
RLUSDRipple USD
成交额$9,223.16万
0.01%
-
XRPXRP (瑞波币)
成交额$8,690.53万
-1.38%
-
NEARNEAR Protocol
成交额$8,186.76万
0.83%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80182.75 | $8.10万 | $7.94万 | $6.76亿 | $1.62兆 | -0.79% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $5.89亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2323.39 | $2,365.40 | $2,293.09 | $3.41亿 | $2,860.96亿 | -1.73% |
| 4 |
ZEC大零币
|
$1207.45 | $1,238.96 | $1,176.48 | $1.44亿 | $205.38亿 | -0.56% |
| 5 |
SOLSolana
|
$101.35 | $102.44 | $99.88 | $1.18亿 | $598.63亿 | -1.05% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,223.16万 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2909 | $1.31 | $1.27 | $8,690.53万 | $822.74亿 | -1.38% |
| 8 |
NEARNEAR Protocol
|
$4.522 | $4.70 | $4.35 | $8,186.76万 | $59.47亿 | 0.83% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $7,037.73万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$742.42 | $747.75 | $734.08 | $5,635.80万 | $975.49亿 | -0.64% |
| 11 |
ENAEthena
|
$0.2084 | $0.2116 | $0.1887 | $3,352.20万 | $27.21亿 | 6.98% |
| 12 |
SUISui
|
$0.9168 | $0.9343 | $0.9001 | $3,217.87万 | $37.76亿 | -1.23% |
| 13 |
WLDWorldcoin
|
$0.4454 | $0.4707 | $0.4299 | $3,070.45万 | $16.98亿 | -5.29% |
| 14 |
PEPEPepe
|
$0.00000439 | $0.00000449 | $0.00000421 | $2,583.05万 | $220.45万 | -1.79% |
| 15 |
XAUTTether Gold
|
$4015.12 | $4,019.82 | $3,979.52 | $2,265.37万 | $32.30亿 | 0.47% |
| 16 |
UNIUniswap
|
$6.944 | $7.04 | $6.65 | $2,145.05万 | $42.81亿 | 1.71% |
| 17 |
DOGE狗币
|
$0.07714 | $0.07769 | $0.07595 | $2,025.23万 | $120.76亿 | -0.55% |
| 18 |
BMTBubblemaps
|
$0.03418 | $0.039 | $0.02885 | $1,803.61万 | $2,268.23万 | 5.62% |
| 19 |
TRX波场
|
$0.3303 | $0.3317 | $0.3287 | $1,715.61万 | $312.71亿 | 0.46% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,572.01万 | $16.10亿 | -0.01% |
| 21 |
HYPEHyperliquid
|
$76.32 | $77.60 | $74.99 | $1,456.25万 | $171.15亿 | -0.51% |
| 22 |
QNTQuant
|
$193.73 | $200.35 | $177.92 | $1,431.19万 | $27.27亿 | 5.06% |
| 23 |
LINKChainlink
|
$11.444 | $11.55 | $11.26 | $1,394.01万 | $87.57亿 | -0.71% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.31 | $86.80 | $82.00 | $1,372.42万 | $6,260.73万 | -0.86% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1245.85 | $1,264.94 | $1,229.66 | $1,316.87万 | $8,590.46万 | -0.22% |
| 26 |
ERACaldera
|
$0.0931 | $0.0979 | $0.0728 | $1,201.89万 | $1,316.24万 | 22.99% |
| 27 |
TThreshold Network
|
$0.00491 | $0.00746 | $0.00483 | $1,073.82万 | $6,226.13万 | -17.48% |
| 28 |
TAOBittensor
|
$251.6 | $255.30 | $245.00 | $1,058.71万 | $28.49亿 | 0.12% |
| 29 |
AAVEAave
|
$135.49 | $139.02 | $133.61 | $1,057.11万 | $21.06亿 | -1.50% |
| 30 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,035.76万 | $3.04亿 | 0.02% |
| 31 |
PUMPPump.fun
|
$0.004205 | $0.004391 | $0.004114 | $966.98万 | $19.74亿 | -1.96% |
| 32 |
ADA艾达币
|
$0.2045 | $0.2077 | $0.2005 | $961.07万 | $77.19亿 | -1.54% |
| 33 |
EUREUR
|
$1.1239 | $1.12 | $1.12 | $954.66万 | — | 0.27% |
| 34 |
INJInjective
|
$7.671 | $8.16 | $7.51 | $938.96万 | $7.70亿 | -0.73% |
| 35 |
LTC莱特币
|
$56.67 | $57.34 | $55.90 | $905.72万 | $44.34亿 | -0.02% |
| 36 |
BABYBabylon
|
$0.01415 | $0.01507 | $0.01281 | $875.13万 | $2,468.35万 | 7.93% |
| 37 |
DODODODO
|
$0.02545 | $0.02988 | $0.02178 | $874.87万 | $2,286.71万 | 13.06% |
| 38 |
AVAXAvalanche
|
$8.898 | $8.98 | $8.74 | $797.21万 | $39.51亿 | -0.53% |
| 39 |
ONDOOndo
|
$0.4074 | $0.4132 | $0.3972 | $785.74万 | $19.77亿 | -0.49% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
GTCGitcoin
|
$0.22508 | $0.27587 | $0.22274 | $744.27万 | $2,207.41万 | -8.47% |
| 42 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $688.78万 | $251.30万 | -0.51% |
| 43 |
FILFilecoin
|
$0.9195 | $0.9326 | $0.901 | $686.76万 | $7.75亿 | -1.30% |
| 44 |
XLM恒星币
|
$0.1691 | $0.1716 | $0.1666 | $651.71万 | $59.65亿 | -1.46% |
| 45 |
AIGENSYNAIGENSYN
|
$0.01867 | $0.0208 | $0.0169 | $591.05万 | — | 3.15% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$142.47 | $145.80 | $140.00 | $567.43万 | $5,291.58万 | -2.09% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.236 | $1.27 | $1.23 | $566.47万 | $35.70亿 | -0.72% |
| 48 |
MEGAMegaETH
|
$0.04617 | $0.04891 | $0.04373 | $564.74万 | $5,216.07万 | 2.83% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Ether.fi - 加密货币行情
Aster - 以太坊ETH价格
IOST - 数字货币市值
PHALA - 以太坊ETH价格
Hashflow - 币种排行
Avalanche - 比特币行情
EUR - 币种排行
IOST - 以太坊ETH价格
Avalanche - 加密货币行情
First Digital - 比特币行情
波场 - 币种排行
Aster - BTC行情
PHALA - 以太坊ETH价格
Pyth Network - 币种排行
Sei - 比特币
Polymesh - 加密货币行情
狗币 - 加密货币行情
DODO - BTC行情
Ankr Network - 加密货币行情
瑞波币 - 加密货币行情
Worldcoin - 币种排行
艾达币 - BTC行情
Polymesh - 加密货币行情
以太坊 - 以太坊ETH价格
Chainlink - 币种排行
NEAR Protocol - 数字货币市值
大零币 - 比特币行情
Vanar - 币种排行
World Liberty - 数字货币市值
Ankr Network - 比特币行情
Ondo - 数字货币市值
Initia - 加密货币行情
EUR - BTC行情
达世币 - 数字货币市值
狗币 - 比特币行情
Gram - 比特币
以太坊 - 比特币
RWUSD - 加密货币行情
USD1 - 比特币行情