实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0548
25.11%
-
ERACaldera
$0.0872
18.32%
-
DODODODO
$0.02611
14.52%
-
REZRenzo
$0.0047
12.79%
-
BEAMXBEAMX
$0.003438
12.39%
-
STGStargate Finance
$0.184
11.04%
-
QNTQuant
$198.9
9.95%
-
WINWINkLink
$0.00006677
9.89%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00483
-27.37%
-
QUICKQuickswap
$0.00317
-26.11%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$7.48亿
-0.23%
-
USDCUSDC
成交额$7.46亿
0.01%
-
ETH以太坊
成交额$3.57亿
-0.44%
-
ZEC大零币
成交额$1.51亿
2.51%
-
SOLSolana
成交额$1.20亿
0.12%
-
RLUSDRipple USD
成交额$1.01亿
0.01%
-
USD1USD1
成交额$8,652.25万
0.02%
-
XRPXRP (瑞波币)
成交额$8,582.83万
-0.77%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $620.45万 | $3,418.59万 | 0.01% |
| 50 |
BCH比特现金
|
$279.4 | $284.70 | $270.40 | $615.88万 | $55.44亿 | 2.68% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.27 | $1.22 | $591.50万 | $35.70亿 | -1.21% |
| 52 |
ZROLayerZero
|
$1.693 | $1.80 | $1.66 | $580.54万 | $7.01亿 | -0.47% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$142.64 | $145.80 | $140.00 | $578.74万 | $5,291.58万 | -0.74% |
| 54 |
MEGAMegaETH
|
$0.04545 | $0.04891 | $0.04405 | $563.68万 | $5,216.07万 | 2.67% |
| 55 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $557.49万 | — | -0.01% |
| 56 |
FETArtificial Superintelligence A
|
$0.1751 | $0.178 | $0.1715 | $555.36万 | $4.07亿 | 0.81% |
| 57 |
DASH达世币
|
$51.47 | $54.19 | $50.06 | $544.39万 | $6.75亿 | 0.39% |
| 58 |
NILNillion
|
$0.09276 | $0.09606 | $0.08346 | $513.54万 | $4,522.42万 | 9.62% |
| 59 |
ICPInternet Computer
|
$2.595 | $2.67 | $2.56 | $512.61万 | $14.71亿 | 0.47% |
| 60 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.67 | $142.73 | $137.31 | $493.66万 | $2,565.06万 | 1.39% |
| 61 |
CRCLBCircle Internet Group (bStocks
|
$83.46 | $85.83 | $82.75 | $484.63万 | $1.55亿 | -1.53% |
| 62 |
REZRenzo
|
$0.0047 | $0.004894 | $0.004141 | $475.38万 | $4,323.59万 | 12.79% |
| 63 |
PAXGPAX Gold
|
$4027.68 | $4,032.54 | $3,994.17 | $461.36万 | $17.77亿 | 0.69% |
| 64 |
HBARHedera
|
$0.07738 | $0.07818 | $0.07627 | $453.73万 | $34.19亿 | 0.21% |
| 65 |
DOTPolkadot
|
$1.019 | $1.05 | $1.00 | $451.37万 | $663.72万 | -0.10% |
| 66 |
STRKStarknet
|
$0.04535 | $0.04621 | $0.04419 | $448.51万 | $3.47亿 | 0.02% |
| 67 |
BEAMXBEAMX
|
$0.003438 | $0.003544 | $0.002826 | $445.52万 | — | 12.39% |
| 68 |
COMPCompound
|
$20.7 | $25.00 | $20.16 | $443.06万 | $2.31亿 | -9.69% |
| 69 |
PYTHPyth Network
|
$0.07444 | $0.07594 | $0.06941 | $417.94万 | $5.66亿 | 6.60% |
| 70 |
TIACelestia
|
$0.5362 | $0.5445 | $0.5182 | $402.13万 | $5.28亿 | 2.11% |
| 71 |
APTAptos
|
$0.6976 | $0.7136 | $0.6845 | $399.40万 | $6.20亿 | 0.78% |
| 72 |
ASTERAster
|
$0.709 | $0.712 | $0.6964 | $399.30万 | $17.64亿 | 0.94% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 74 |
ZAMAZama
|
$0.06951 | $0.07105 | $0.0665 | $382.16万 | $1.76亿 | 4.04% |
| 75 |
MUBMicron Technology (bStocks Tok
|
$884.2 | $900.23 | $870.85 | $370.27万 | $6,685.10万 | -0.07% |
| 76 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0513 | $367.67万 | $16.81亿 | 0.00% |
| 77 |
RERE
|
$0.3553 | $0.4015 | $0.35 | $359.00万 | $6,203.88万 | -8.12% |
| 78 |
POLYXPolymesh
|
$0.036 | $0.041 | $0.0329 | $354.75万 | $4,525.06万 | -5.51% |
| 79 |
CHIPUSD.AI
|
$0.04514 | $0.04713 | $0.04258 | $349.82万 | $8,878.25万 | 3.87% |
| 80 |
PHAPHALA
|
$0.0511 | $0.0515 | $0.0467 | $348.95万 | $4,179.05万 | 8.26% |
| 81 |
CRVCurve DAO
|
$0.3462 | $0.3478 | $0.3368 | $337.91万 | $5.44亿 | 0.73% |
| 82 |
PENGUPudgy Penguins
|
$0.007515 | $0.007587 | $0.007302 | $330.89万 | $4.70亿 | 2.25% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.58 | $161.64 | $149.69 | $327.75万 | $1,211.84万 | -1.83% |
| 84 |
AEROAerodrome Finance
|
$0.669 | $0.7093 | $0.6603 | $325.64万 | $5.85亿 | -1.09% |
| 85 |
XECeCash
|
$0.00000713 | $0.00000746 | $0.00000654 | $316.10万 | $1.32亿 | -1.38% |
| 86 |
STEEM斯蒂姆币
|
$0.04882 | $0.05649 | $0.04698 | $312.78万 | $2,722.63万 | -5.90% |
| 87 |
ZKZKsync
|
$0.01224 | $0.01285 | $0.01182 | $297.46万 | $1.35亿 | 2.17% |
| 88 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.93 | $213.56 | $210.65 | $284.43万 | $4,543.62万 | -0.10% |
| 89 |
XPLPlasma
|
$0.07292 | $0.07432 | $0.07128 | $284.38万 | $3.46亿 | 2.04% |
| 90 |
IOSTIOST
|
$0.000769 | $0.000805 | $0.000737 | $282.35万 | $2,786.00万 | -3.88% |
| 91 |
ANKRAnkr Network
|
$0.00398 | $0.00485 | $0.00392 | $280.26万 | $4,178.63万 | -10.56% |
| 92 |
HUMAHuma Finance
|
$0.01874 | $0.02463 | $0.0184 | $274.71万 | $4,128.81万 | -21.03% |
| 93 |
TREETree
|
$0.0356 | $0.0392 | $0.0351 | $265.46万 | $571.61万 | -4.56% |
| 94 |
BREVBrevis
|
$0.08 | $0.0916 | $0.0768 | $247.89万 | $1,936.45万 | 3.23% |
| 95 |
KATKatana
|
$0.00422 | $0.0044 | $0.00388 | $246.46万 | $1,359.25万 | 6.03% |
| 96 |
SEISei
|
$0.05271 | $0.0537 | $0.05168 | $245.24万 | $3.57亿 | 1.02% |
相关站点
共 40 个
AltLayer - 加密货币行情
Ondo - 比特币行情
Filecoin - 数字货币市值
斯蒂姆币 - BTC行情
狗币 - 数字货币市值
Compound - 比特币
Sui - 加密货币行情
Ripple USD - 币种排行
Filecoin - BTC行情
波场 - 数字货币市值
Gitcoin - 币种排行
USDC - 比特币行情
波场 - 币种排行
RE - 比特币
Pyth Network - 比特币
艾达币 - 比特币
Gas - 加密货币行情
Nillion - BTC行情
World Liberty - 比特币行情
Aave - 数字货币市值
Compound - 比特币行情
EUR - 数字货币市值
Hyperliquid - 比特币
Ankr Network - BTC行情
Injective - 比特币
Starknet - 以太坊ETH价格
Katana - 比特币行情
比特现金 - 比特币行情
NEAR Protocol - BTC行情
Internet - 比特币
瑞波币 - BTC行情
币安币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
PAX Gold - BTC行情
Polkadot - 比特币
比特现金 - 加密货币行情
Nillion - 加密货币行情
Official Trump - 比特币行情
NEAR Protocol - 数字货币市值
Aptos - 币种排行