实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0548
25.11%
-
ERACaldera
$0.0872
18.32%
-
DODODODO
$0.02611
14.52%
-
REZRenzo
$0.0047
12.79%
-
BEAMXBEAMX
$0.003438
12.39%
-
STGStargate Finance
$0.184
11.04%
-
QNTQuant
$198.9
9.95%
-
WINWINkLink
$0.00006677
9.89%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00483
-27.37%
-
QUICKQuickswap
$0.00317
-26.11%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$7.48亿
-0.23%
-
USDCUSDC
成交额$7.46亿
0.01%
-
ETH以太坊
成交额$3.57亿
-0.44%
-
ZEC大零币
成交额$1.51亿
2.51%
-
SOLSolana
成交额$1.20亿
0.12%
-
RLUSDRipple USD
成交额$1.01亿
0.01%
-
USD1USD1
成交额$8,652.25万
0.02%
-
XRPXRP (瑞波币)
成交额$8,582.83万
-0.77%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80230.85 | $8.10万 | $7.94万 | $7.48亿 | $1.62兆 | -0.23% |
| 2 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $7.46亿 | $715.58亿 | 0.01% |
| 3 |
ETH以太坊
|
$2325.22 | $2,365.40 | $2,293.09 | $3.57亿 | $2,860.96亿 | -0.44% |
| 4 |
ZEC大零币
|
$1217.12 | $1,238.96 | $1,176.48 | $1.51亿 | $205.38亿 | 2.51% |
| 5 |
SOLSolana
|
$101.01 | $102.27 | $99.88 | $1.20亿 | $598.63亿 | 0.12% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.01亿 | $24.68亿 | 0.01% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99987 | $8,652.25万 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2867 | $1.31 | $1.27 | $8,582.83万 | $822.74亿 | -0.77% |
| 9 |
NEARNEAR Protocol
|
$4.538 | $4.70 | $4.35 | $8,278.35万 | $59.47亿 | 3.61% |
| 10 |
BNB币安币
|
$736.41 | $744.18 | $732.45 | $5,540.30万 | $975.49亿 | -0.37% |
| 11 |
ENAEthena
|
$0.2089 | $0.2126 | $0.1887 | $3,717.12万 | $27.21亿 | 9.54% |
| 12 |
SUISui
|
$0.9149 | $0.9343 | $0.9001 | $2,959.24万 | $37.76亿 | 0.40% |
| 13 |
WLDWorldcoin
|
$0.4405 | $0.4648 | $0.4346 | $2,721.54万 | $16.98亿 | -0.38% |
| 14 |
PEPEPepe
|
$0.0000044 | $0.00000449 | $0.00000421 | $2,628.70万 | $220.45万 | 0.69% |
| 15 |
UNIUniswap
|
$7.043 | $7.12 | $6.65 | $2,322.46万 | $42.81亿 | 5.37% |
| 16 |
XAUTTether Gold
|
$4018.7 | $4,023.62 | $3,979.52 | $2,263.38万 | $32.30亿 | 0.72% |
| 17 |
DOGE狗币
|
$0.07703 | $0.07769 | $0.07595 | $2,163.15万 | $120.76亿 | 0.89% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,079.61万 | $16.10亿 | 0.00% |
| 19 |
BMTBubblemaps
|
$0.03197 | $0.039 | $0.02885 | $1,928.28万 | $2,268.23万 | 2.37% |
| 20 |
TRX波场
|
$0.3305 | $0.3317 | $0.3288 | $1,901.60万 | $312.71亿 | 0.40% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1248.38 | $1,264.94 | $1,223.46 | $1,613.90万 | $8,590.46万 | 1.02% |
| 22 |
QNTQuant
|
$198.9 | $200.35 | $177.92 | $1,575.32万 | $27.27亿 | 9.95% |
| 23 |
ERACaldera
|
$0.0872 | $0.1001 | $0.0731 | $1,553.02万 | $1,316.24万 | 18.32% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.01 | $86.80 | $81.54 | $1,532.82万 | $6,260.73万 | 0.18% |
| 25 |
HYPEHyperliquid
|
$77.14 | $77.72 | $74.99 | $1,449.45万 | $171.15亿 | 2.13% |
| 26 |
LINKChainlink
|
$11.427 | $11.55 | $11.26 | $1,318.37万 | $87.57亿 | 0.88% |
| 27 |
TAOBittensor
|
$251 | $255.30 | $245.00 | $1,088.38万 | $28.49亿 | 1.87% |
| 28 |
PUMPPump.fun
|
$0.004225 | $0.004391 | $0.004114 | $1,040.10万 | $19.74亿 | 0.81% |
| 29 |
EUREUR
|
$1.1225 | $1.12 | $1.12 | $1,018.37万 | — | 0.05% |
| 30 |
AAVEAave
|
$135.37 | $139.02 | $133.61 | $1,012.06万 | $21.06亿 | -0.21% |
| 31 |
ADA艾达币
|
$0.2039 | $0.2071 | $0.2005 | $989.49万 | $77.19亿 | 0.20% |
| 32 |
BABYBabylon
|
$0.01406 | $0.01507 | $0.01281 | $960.80万 | $2,468.35万 | 6.92% |
| 33 |
INJInjective
|
$7.718 | $8.16 | $7.51 | $949.16万 | $7.70亿 | 2.09% |
| 34 |
LTC莱特币
|
$56.73 | $57.34 | $55.90 | $929.71万 | $44.34亿 | 1.09% |
| 35 |
DODODODO
|
$0.02611 | $0.02988 | $0.02178 | $896.85万 | $2,286.71万 | 14.52% |
| 36 |
AVAXAvalanche
|
$8.915 | $8.98 | $8.74 | $833.37万 | $39.51亿 | 1.25% |
| 37 |
ONDOOndo
|
$0.4053 | $0.4132 | $0.3972 | $803.56万 | $19.77亿 | 1.58% |
| 38 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $790.92万 | $3.04亿 | 0.00% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 40 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.88 | $149.59 | $147.05 | $746.42万 | $1.53亿 | 0.87% |
| 41 |
TThreshold Network
|
$0.00483 | $0.00708 | $0.00475 | $722.38万 | $6,226.13万 | -27.37% |
| 42 |
GTCGitcoin
|
$0.23256 | $0.27587 | $0.22274 | $704.97万 | $2,207.41万 | -7.63% |
| 43 |
FILFilecoin
|
$0.9137 | $0.9326 | $0.8974 | $700.02万 | $7.75亿 | 0.00% |
| 44 |
AIArtificial Inu
|
$0.0195 | $0.0196 | $0.0192 | $693.45万 | $251.30万 | 0.52% |
| 45 |
XLM恒星币
|
$0.169 | $0.1706 | $0.1666 | $663.25万 | $59.65亿 | 0.24% |
| 46 |
ARBArbitrum
|
$0.1717 | $0.1737 | $0.1632 | $657.39万 | $11.54亿 | 4.63% |
| 47 |
TRUMPOfficial Trump
|
$1.656 | $1.68 | $1.62 | $643.53万 | $4.68亿 | 0.91% |
| 48 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.0208 | $0.0169 | $635.44万 | — | 1.08% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Compound - 以太坊ETH价格
Ethena - 比特币行情
比特现金 - BTC行情
Bittensor - 以太坊ETH价格
Plasma - 加密货币行情
莱特币 - 加密货币行情
Pudgy Penguins - 比特币
Celestia - 加密货币行情
Gram - 比特币行情
波场 - BTC行情
Filecoin - 比特币行情
Ethena - 比特币行情
USDC - 加密货币行情
Curve DAO - 以太坊ETH价格
RE - BTC行情
Ondo - 比特币
比特币 - BTC行情
Katana - 比特币行情
Caldera - 数字货币市值
Artificial - 以太坊ETH价格
Quant - 加密货币行情
Aptos - 比特币行情
IOST - 比特币行情
以太坊 - 比特币行情
eCash - 加密货币行情
NFP - 币种排行
Hyperliquid - 比特币行情
Ethena - 以太坊ETH价格
United Stables - 数字货币市值
AltLayer - 加密货币行情
World Liberty - BTC行情
Caldera - BTC行情
RWUSD - 比特币行情
Worldcoin - 比特币
USD.AI - BTC行情
BEAMX - BTC行情
Polymesh - 比特币
恒星币 - 加密货币行情
Aave - 加密货币行情