实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.054
22.73%
-
ERACaldera
$0.0874
19.40%
-
DODODODO
$0.02602
14.22%
-
BEAMXBEAMX
$0.00343
12.13%
-
REZRenzo
$0.004668
11.60%
-
STGStargate Finance
$0.184
11.04%
-
WINWINkLink
$0.00006714
10.50%
-
QNTQuant
$198.6
9.88%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.0048
-29.41%
-
QUICKQuickswap
$0.00314
-26.98%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$7.48亿
-0.24%
-
USDCUSDC
成交额$7.44亿
0.01%
-
ETH以太坊
成交额$3.57亿
-0.46%
-
ZEC大零币
成交额$1.51亿
2.60%
-
SOLSolana
成交额$1.20亿
0.19%
-
RLUSDRipple USD
成交额$1.00亿
0.01%
-
USD1USD1
成交额$8,637.55万
0.02%
-
XRPXRP (瑞波币)
成交额$8,579.82万
-0.65%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80221.02 | $8.10万 | $7.94万 | $7.48亿 | $1.62兆 | -0.24% |
| 2 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $7.44亿 | $715.58亿 | 0.01% |
| 3 |
ETH以太坊
|
$2325.17 | $2,365.40 | $2,293.09 | $3.57亿 | $2,860.96亿 | -0.46% |
| 4 |
ZEC大零币
|
$1218.24 | $1,238.96 | $1,176.48 | $1.51亿 | $205.38亿 | 2.60% |
| 5 |
SOLSolana
|
$101.06 | $102.27 | $99.88 | $1.20亿 | $598.63亿 | 0.19% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.00亿 | $24.68亿 | 0.01% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99987 | $8,637.55万 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2875 | $1.31 | $1.27 | $8,579.82万 | $822.74亿 | -0.65% |
| 9 |
NEARNEAR Protocol
|
$4.533 | $4.70 | $4.35 | $8,289.10万 | $59.47亿 | 3.38% |
| 10 |
BNB币安币
|
$736.84 | $744.18 | $732.45 | $5,545.62万 | $975.49亿 | -0.37% |
| 11 |
ENAEthena
|
$0.2092 | $0.2126 | $0.1887 | $3,719.01万 | $27.21亿 | 9.59% |
| 12 |
SUISui
|
$0.9162 | $0.9343 | $0.9001 | $2,940.60万 | $37.76亿 | 0.62% |
| 13 |
WLDWorldcoin
|
$0.4408 | $0.4648 | $0.4343 | $2,790.24万 | $16.98亿 | -0.29% |
| 14 |
PEPEPepe
|
$0.00000441 | $0.00000449 | $0.00000421 | $2,633.50万 | $220.45万 | 0.92% |
| 15 |
UNIUniswap
|
$7.067 | $7.12 | $6.65 | $2,314.95万 | $42.81亿 | 5.70% |
| 16 |
XAUTTether Gold
|
$4018.95 | $4,023.62 | $3,979.52 | $2,274.97万 | $32.30亿 | 0.73% |
| 17 |
DOGE狗币
|
$0.07705 | $0.07769 | $0.07595 | $2,134.05万 | $120.76亿 | 0.92% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,085.96万 | $16.10亿 | -0.01% |
| 19 |
BMTBubblemaps
|
$0.0319 | $0.039 | $0.02885 | $1,929.80万 | $2,268.23万 | 0.44% |
| 20 |
TRX波场
|
$0.3305 | $0.3317 | $0.3288 | $1,893.94万 | $312.71亿 | 0.36% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1246.04 | $1,264.94 | $1,223.46 | $1,604.72万 | $8,590.46万 | 0.79% |
| 22 |
QNTQuant
|
$198.6 | $200.35 | $177.92 | $1,571.89万 | $27.27亿 | 9.88% |
| 23 |
ERACaldera
|
$0.0874 | $0.1001 | $0.0731 | $1,549.49万 | $1,316.24万 | 19.40% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.79 | $86.80 | $81.54 | $1,522.26万 | $6,260.73万 | 0.00% |
| 25 |
HYPEHyperliquid
|
$77.04 | $77.72 | $74.99 | $1,441.66万 | $171.15亿 | 2.03% |
| 26 |
LINKChainlink
|
$11.434 | $11.55 | $11.26 | $1,321.76万 | $87.57亿 | 0.91% |
| 27 |
TAOBittensor
|
$251.5 | $255.30 | $245.00 | $1,074.70万 | $28.49亿 | 2.11% |
| 28 |
PUMPPump.fun
|
$0.00423 | $0.004391 | $0.004114 | $1,035.34万 | $19.74亿 | 0.93% |
| 29 |
EUREUR
|
$1.1223 | $1.12 | $1.12 | $1,015.45万 | — | 0.05% |
| 30 |
AAVEAave
|
$135.54 | $139.02 | $133.61 | $1,007.97万 | $21.06亿 | -0.09% |
| 31 |
ADA艾达币
|
$0.2041 | $0.2071 | $0.2005 | $988.22万 | $77.19亿 | 0.20% |
| 32 |
BABYBabylon
|
$0.01409 | $0.01507 | $0.01281 | $958.83万 | $2,468.35万 | 7.07% |
| 33 |
INJInjective
|
$7.716 | $8.16 | $7.51 | $950.44万 | $7.70亿 | 2.01% |
| 34 |
LTC莱特币
|
$56.71 | $57.34 | $55.90 | $929.60万 | $44.34亿 | 1.05% |
| 35 |
DODODODO
|
$0.02602 | $0.02988 | $0.02178 | $893.16万 | $2,286.71万 | 14.22% |
| 36 |
AVAXAvalanche
|
$8.926 | $8.98 | $8.74 | $831.16万 | $39.51亿 | 1.26% |
| 37 |
ONDOOndo
|
$0.4056 | $0.4132 | $0.3972 | $805.59万 | $19.77亿 | 1.58% |
| 38 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $790.82万 | $3.04亿 | 0.00% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 40 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.88 | $149.59 | $147.05 | $737.52万 | $1.53亿 | 0.87% |
| 41 |
TThreshold Network
|
$0.0048 | $0.00708 | $0.00475 | $729.30万 | $6,226.13万 | -29.41% |
| 42 |
GTCGitcoin
|
$0.23087 | $0.27587 | $0.22274 | $705.63万 | $2,207.41万 | -8.32% |
| 43 |
FILFilecoin
|
$0.9151 | $0.9326 | $0.8974 | $700.30万 | $7.75亿 | 0.14% |
| 44 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $693.45万 | $251.30万 | -0.51% |
| 45 |
XLM恒星币
|
$0.1691 | $0.1706 | $0.1666 | $663.23万 | $59.65亿 | 0.24% |
| 46 |
ARBArbitrum
|
$0.1729 | $0.1737 | $0.1632 | $654.00万 | $11.54亿 | 5.43% |
| 47 |
TRUMPOfficial Trump
|
$1.657 | $1.68 | $1.62 | $644.27万 | $4.68亿 | 0.79% |
| 48 |
AIGENSYNAIGENSYN
|
$0.01775 | $0.0208 | $0.0169 | $635.08万 | — | 1.43% |
相关站点
共 40 个
Tether Gold - 比特币行情
牛来 - 数字货币市值
eCash - 数字货币市值
AVA - 比特币行情
牛来 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Starknet - 比特币行情
Official Trump - 以太坊ETH价格
Tether Gold - 加密货币行情
United Stables - 数字货币市值
艾达币 - 比特币
NFP - 以太坊ETH价格
Injective - 币种排行
恒星币 - 币种排行
Quant - 数字货币市值
Compound - 以太坊ETH价格
瑞波币 - 币种排行
Pyth Network - 比特币
Sei - 加密货币行情
Compound - 以太坊ETH价格
Quant - 以太坊ETH价格
MegaETH - BTC行情
Sui - 加密货币行情
Tokamak - 加密货币行情
Nillion - 加密货币行情
Worldcoin - 比特币行情
Artificial - 币种排行
Ondo - 以太坊ETH价格
Pudgy Penguins - 比特币
DODO - 比特币
Aave - 比特币
Tether Gold - 数字货币市值
Bittensor - 币种排行
Celestia - BTC行情
恒星币 - 加密货币行情
Huma Finance - 数字货币市值
斯蒂姆币 - 数字货币市值
eCash - 币种排行
PAX Gold - 比特币行情
LayerZero - 以太坊ETH价格