AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
396	NXPCNexpace	$0.1643	$0.1781	$0.1632	$62.11万	$5,523.99万	-5.74%
236	TSTTest	$0.01307	$0.01496	$0.01204	$144.58万	$1,383.06万	-9.05%
39	FETArtificial Superintelligence A	$0.1625	$0.1857	$0.1523	$2,649.48万	$4.27亿	-10.32%
679	QNTBQNTB	$34.38	$38.59	$34.31	$7.76万	—	-10.40%
228	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
97	RAYRaydium	$1.585	$1.80	$1.52	$622.77万	$4.70亿	-4.99%
203	SYNSynapse	$0.15841	$0.18662	$0.15053	$185.38万	$3,916.48万	-10.67%
177	REDRedStone	$0.1218	$0.1528	$0.1098	$223.63万	$8,514.26万	-18.85%
266	AVNTVeranta	$0.0909	$0.105	$0.088	$110.60万	$3,880.51万	-7.15%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
583	IBMBIBMB	$256.9	$260.74	$251.98	$23.37万	—	1.25%
673	QKCQuarkChain	$0.002351	$0.002411	$0.002208	$8.51万	$1,740.04万	-1.18%
216	GRTThe Graph	$0.0196	$0.02275	$0.01879	$161.70万	$2.47亿	-10.91%
398	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.76万	$4,827.11万	-6.58%
524	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
692	JPMBJPMB	$338.22	$346.16	$337.37	$2.95万	—	-1.92%