RedStone

RED · 美元计价

$0.1154

≈ ￥0.76164

-23.12% (-$0.03)

更新于 2026-10-30 11:10:03

24H 最高

$0.1528

24H 最低

$0.1098

今日开盘

$0.1501

24H 成交量

$156.65万

流通市值

$8,514.26万

24H 涨跌额

(-$0.03)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
415	NXPCNexpace	$0.1657	$0.1781	$0.1632	$52.95万	$5,523.99万	-2.30%
225	TSTTest	$0.01277	$0.01496	$0.01204	$145.71万	$1,383.06万	-11.38%
40	FETArtificial Superintelligence A	$0.1563	$0.1857	$0.1523	$2,310.40万	$4.27亿	-11.94%
682	QNTBQNTB	$36.27	$38.59	$35.96	$5.22万	—	-3.23%
221	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
86	RAYRaydium	$1.597	$1.80	$1.52	$701.52万	$4.70亿	-7.42%
199	SYNSynapse	$0.15485	$0.18662	$0.15126	$171.77万	$3,916.48万	-10.81%
214	REDRedStone	$0.1154	$0.1528	$0.1098	$156.65万	$8,514.26万	-23.12%
211	AVNTVeranta	$0.0912	$0.105	$0.088	$160.31万	$3,880.51万	-8.25%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
593	IBMBIBMB	$255.59	$260.74	$246.26	$20.83万	—	1.82%
681	QKCQuarkChain	$0.002221	$0.002411	$0.002209	$5.31万	$1,740.04万	-6.60%
254	GRTThe Graph	$0.01911	$0.02275	$0.01879	$116.68万	$2.47亿	-11.65%
407	IDSPACE ID	$0.028	$0.0311	$0.027	$53.77万	$4,827.11万	-6.36%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
693	JPMBJPMB	$344.17	$346.16	$341.30	$2.52万	—	0.54%