Astar

ASTR · 美元计价

$0.005981

≈ ￥0.039475

-5.44% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.006352

24H 最低

$0.005865

今日开盘

$0.006325

24H 成交量

$23.76万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
459	NXPCNexpace	$0.1707	$0.1781	$0.1665	$37.96万	$5,523.99万	-1.78%
233	TSTTest	$0.01299	$0.01496	$0.01274	$102.87万	$1,383.06万	-12.88%
42	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1611	$1,585.93万	$4.27亿	-11.02%
683	QNTBQNTB	$36.84	$38.59	$36.49	$4.28万	—	-2.41%
184	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
621	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
630	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
80	RAYRaydium	$1.5884	$1.82	$1.56	$617.49万	$4.70亿	-12.41%
207	SYNSynapse	$0.17091	$0.18662	$0.16661	$124.34万	$3,916.48万	-3.72%
359	REDRedStone	$0.1382	$0.1528	$0.1367	$55.56万	$8,514.26万	-8.90%
169	AVNTVeranta	$0.0958	$0.1091	$0.0944	$180.00万	$3,880.51万	-11.62%
552	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
625	IBMBIBMB	$256.15	$260.74	$246.26	$15.16万	—	2.56%
679	QKCQuarkChain	$0.002313	$0.002475	$0.002307	$5.19万	$1,740.04万	-6.17%
318	GRTThe Graph	$0.0206	$0.02275	$0.02024	$65.39万	$2.47亿	-8.89%
406	IDSPACE ID	$0.029	$0.0311	$0.0284	$46.28万	$4,827.11万	-6.15%
472	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
694	JPMBJPMB	$344.15	$346.16	$340.31	$1.61万	—	0.96%