BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 20:20:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
401	NXPCNexpace	$0.1656	$0.1781	$0.1632	$62.67万	$5,523.99万	-3.61%
235	TSTTest	$0.01314	$0.01496	$0.01204	$144.83万	$1,383.06万	-8.30%
38	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,585.97万	$4.27亿	-8.63%
680	QNTBQNTB	$35.53	$38.59	$35.53	$7.69万	—	-5.76%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
94	RAYRaydium	$1.6006	$1.80	$1.52	$634.28万	$4.70亿	-2.93%
197	SYNSynapse	$0.1584	$0.18662	$0.15053	$191.24万	$3,916.48万	-10.28%
182	REDRedStone	$0.122	$0.1528	$0.1098	$216.26万	$8,514.26万	-18.07%
253	AVNTVeranta	$0.0917	$0.105	$0.088	$120.22万	$3,880.51万	-5.37%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
586	IBMBIBMB	$258.69	$260.74	$246.51	$22.36万	—	4.59%
679	QKCQuarkChain	$0.002369	$0.002411	$0.002208	$7.84万	$1,740.04万	-0.13%
223	GRTThe Graph	$0.01995	$0.02275	$0.01879	$156.60万	$2.47亿	-8.61%
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.71万	$4,827.11万	-4.33%
520	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
693	JPMBJPMB	$345.21	$346.16	$342.76	$2.61万	—	0.32%