ChainGPT

CGPT · 美元计价

$0.01919

≈ ￥0.126654

-4.39% (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高

$0.02063

24H 最低

$0.01887

今日开盘

$0.02007

24H 成交量

$71.54万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
399	NXPCNexpace	$0.1649	$0.1781	$0.1632	$62.74万	$5,523.99万	-4.68%
233	TSTTest	$0.01311	$0.01496	$0.01204	$144.89万	$1,383.06万	-8.58%
38	FETArtificial Superintelligence A	$0.1647	$0.1857	$0.1523	$2,578.19万	$4.27亿	-8.55%
680	QNTBQNTB	$35.41	$38.59	$35.30	$7.76万	—	-5.82%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
95	RAYRaydium	$1.5959	$1.80	$1.52	$633.91万	$4.70亿	-3.51%
198	SYNSynapse	$0.15852	$0.18662	$0.15053	$188.46万	$3,916.48万	-10.87%
184	REDRedStone	$0.122	$0.1528	$0.1098	$216.57万	$8,514.26万	-18.23%
255	AVNTVeranta	$0.0919	$0.105	$0.088	$118.72万	$3,880.51万	-5.16%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
586	IBMBIBMB	$258.64	$260.74	$246.51	$22.28万	—	4.80%
678	QKCQuarkChain	$0.002355	$0.002411	$0.002208	$7.96万	$1,740.04万	-0.68%
221	GRTThe Graph	$0.01994	$0.02275	$0.01879	$157.39万	$2.47亿	-8.74%
401	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.68万	$4,827.11万	-4.98%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
693	JPMBJPMB	$345.15	$346.16	$342.76	$2.60万	—	0.41%