Coinbase (bStocks Tokenized St

COINB · 美元计价

$139.52

≈ ￥920.832

-13.85% (-$22.42)

更新于 2026-10-30 22:30:02

24H 最高

$163.76

24H 最低

$138.47

今日开盘

$161.94

24H 成交量

$295.96万

流通市值

$2,011.16万

24H 涨跌额

(-$22.42)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
526	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
396	NXPCNexpace	$0.1649	$0.1781	$0.1632	$62.13万	$5,523.99万	-5.50%
236	TSTTest	$0.01306	$0.01496	$0.01204	$144.41万	$1,383.06万	-9.37%
39	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1523	$2,651.20万	$4.27亿	-10.00%
679	QNTBQNTB	$34.15	$38.59	$34.05	$7.78万	—	-9.63%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
97	RAYRaydium	$1.5822	$1.80	$1.52	$622.69万	$4.70亿	-5.41%
202	SYNSynapse	$0.15819	$0.18662	$0.15053	$185.76万	$3,916.48万	-10.69%
177	REDRedStone	$0.1216	$0.1528	$0.1098	$223.70万	$8,514.26万	-18.93%
267	AVNTVeranta	$0.0911	$0.105	$0.088	$110.46万	$3,880.51万	-7.04%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
580	IBMBIBMB	$256.16	$260.74	$252.17	$24.35万	—	1.49%
674	QKCQuarkChain	$0.002353	$0.002411	$0.002208	$8.61万	$1,740.04万	-1.30%
217	GRTThe Graph	$0.01966	$0.02275	$0.01879	$161.93万	$2.47亿	-10.60%
397	IDSPACE ID	$0.0283	$0.0311	$0.027	$61.85万	$4,827.11万	-6.91%
523	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
690	JPMBJPMB	$338.29	$346.16	$337.37	$2.98万	—	-2.11%