HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-01 10:30:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
537	NXPCNexpace	$0.1703	$0.1742	$0.1688	$12.50万	$5,446.29万	-0.99%
393	TSTTest	$0.01308	$0.01374	$0.01305	$27.91万	$1,260.45万	-1.80%
36	FETArtificial Superintelligence A	$0.1608	$0.166	$0.1591	$706.67万	$3.78亿	-2.55%
633	QNTBQNTB	$34.17	$34.17	$33.76	$2.53万	—	0.21%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
502	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
513	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
148	RAYRaydium	$1.6309	$1.67	$1.63	$102.05万	$4.46亿	-0.46%
224	SYNSynapse	$0.15567	$0.16242	$0.1515	$61.49万	$3,494.40万	1.12%
63	REDRedStone	$0.137	$0.1585	$0.1291	$337.26万	$8,181.26万	1.56%
533	AVNTVeranta	$0.0925	$0.097	$0.0925	$13.03万	$3,732.25万	-1.18%
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
678	IBMBIBMB	$257.57	$258.32	$257.06	$6,980.85	—	-0.07%
593	QKCQuarkChain	$0.002404	$0.002444	$0.002349	$6.74万	$1,740.90万	-1.11%
372	GRTThe Graph	$0.0203	$0.02105	$0.02018	$30.12万	$2.28亿	-0.34%
505	IDSPACE ID	$0.0296	$0.03	$0.0291	$15.19万	$4,643.56万	0.00%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
692	JPMBJPMB	$337.4	$338.98	$336.68	$3,992.72	—	-0.38%