Intel (bStocks Tokenized Stock

INTCB · 美元计价

$65.38

≈ ￥431.508

0.37% ($0.24)

更新于 2026-11-01 08:30:02

24H 最高

$65.38

24H 最低

$64.42

今日开盘

$65.14

24H 成交量

$323.27万

流通市值

$3,888.71万

24H 涨跌额

($0.24)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$63.27

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
344	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
539	NXPCNexpace	$0.1709	$0.1748	$0.1688	$12.70万	$5,446.29万	-1.67%
401	TSTTest	$0.01322	$0.01374	$0.0131	$27.19万	$1,260.45万	-2.07%
35	FETArtificial Superintelligence A	$0.1596	$0.1685	$0.1591	$741.61万	$3.78亿	-4.77%
635	QNTBQNTB	$34.02	$34.15	$33.76	$2.57万	—	-0.03%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
510	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
522	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
138	RAYRaydium	$1.6431	$1.67	$1.63	$117.10万	$4.46亿	0.29%
214	SYNSynapse	$0.1569	$0.16242	$0.1515	$67.93万	$3,494.40万	2.21%
63	REDRedStone	$0.1384	$0.1585	$0.1291	$345.80万	$8,181.26万	5.57%
500	AVNTVeranta	$0.0936	$0.097	$0.0929	$16.14万	$3,732.25万	-1.99%
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
680	IBMBIBMB	$257.18	$258.20	$257.06	$6,638.00	—	-0.35%
591	QKCQuarkChain	$0.002409	$0.002451	$0.002349	$7.24万	$1,740.90万	-1.51%
371	GRTThe Graph	$0.02046	$0.02105	$0.02018	$31.87万	$2.28亿	-0.92%
503	IDSPACE ID	$0.0297	$0.03	$0.0291	$16.04万	$4,643.56万	-0.67%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
690	JPMBJPMB	$337.51	$338.98	$336.68	$4,400.92	—	-0.19%