Kaia

KAIA · 美元计价

$0.0331

≈ ￥0.21846

0.30% ($0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.033

24H 成交量

$110.70万

流通市值

$2.21亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
400	NXPCNexpace	$0.1673	$0.1781	$0.1632	$60.71万	$5,523.99万	-2.16%
233	TSTTest	$0.01305	$0.01496	$0.01204	$145.42万	$1,383.06万	-8.49%
39	FETArtificial Superintelligence A	$0.1647	$0.1857	$0.1523	$2,462.17万	$4.27亿	-7.52%
681	QNTBQNTB	$36.5	$38.59	$35.96	$6.51万	—	-2.87%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
92	RAYRaydium	$1.6204	$1.80	$1.52	$631.91万	$4.70亿	-2.07%
194	SYNSynapse	$0.15992	$0.18662	$0.15053	$193.76万	$3,916.48万	-8.77%
188	REDRedStone	$0.1218	$0.1528	$0.1098	$198.69万	$8,514.26万	-16.97%
240	AVNTVeranta	$0.0917	$0.105	$0.088	$135.34万	$3,880.51万	-6.43%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
587	IBMBIBMB	$256.1	$260.74	$246.26	$22.12万	—	2.15%
680	QKCQuarkChain	$0.002303	$0.002411	$0.002208	$6.69万	$1,740.04万	-2.04%
236	GRTThe Graph	$0.01961	$0.02275	$0.01879	$137.78万	$2.47亿	-8.88%
405	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.85万	$4,827.11万	-4.33%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
691	JPMBJPMB	$344.79	$346.16	$342.54	$2.64万	—	0.52%