Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-01 03:00:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$389.06万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
363	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
529	NXPCNexpace	$0.1727	$0.1748	$0.1644	$15.89万	$5,446.29万	4.99%
386	TSTTest	$0.01343	$0.01374	$0.01263	$32.13万	$1,260.45万	6.00%
41	FETArtificial Superintelligence A	$0.1613	$0.1685	$0.1605	$750.98万	$3.78亿	-1.83%
649	QNTBQNTB	$34.14	$34.15	$33.00	$3.67万	—	3.05%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
534	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
549	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
153	RAYRaydium	$1.6432	$1.67	$1.59	$114.68万	$4.46亿	3.44%
223	SYNSynapse	$0.15756	$0.16242	$0.15131	$70.03万	$3,494.40万	3.85%
75	REDRedStone	$0.139	$0.1585	$0.1228	$347.46万	$8,181.26万	12.83%
467	AVNTVeranta	$0.0948	$0.097	$0.0895	$22.85万	$3,732.25万	5.69%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
627	IBMBIBMB	$257.27	$258.94	$256.84	$6.13万	—	0.17%
582	QKCQuarkChain	$0.002437	$0.002468	$0.002349	$11.05万	$1,740.90万	1.29%
312	GRTThe Graph	$0.0206	$0.02105	$0.02016	$42.85万	$2.28亿	1.43%
507	IDSPACE ID	$0.0297	$0.03	$0.0282	$18.06万	$4,643.56万	4.95%
357	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
693	JPMBJPMB	$337.73	$338.98	$335.72	$6,562.43	—	0.50%