RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-01 05:25:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
522	NXPCNexpace	$0.1715	$0.1748	$0.1688	$14.75万	$5,446.29万	0.82%
382	TSTTest	$0.01314	$0.01374	$0.01301	$30.96万	$1,260.45万	0.84%
38	FETArtificial Superintelligence A	$0.1608	$0.1685	$0.1597	$733.35万	$3.78亿	-3.94%
643	QNTBQNTB	$34.02	$34.15	$33.76	$2.80万	—	0.47%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
511	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
526	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
141	RAYRaydium	$1.6379	$1.67	$1.62	$120.58万	$4.46亿	0.52%
202	SYNSynapse	$0.15729	$0.16242	$0.1515	$74.46万	$3,494.40万	2.76%
67	REDRedStone	$0.1389	$0.1585	$0.1268	$347.73万	$8,181.26万	8.09%
466	AVNTVeranta	$0.0942	$0.097	$0.0924	$20.25万	$3,732.25万	1.73%
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
679	IBMBIBMB	$257.51	$258.94	$257.06	$9,978.01	—	-0.11%
585	QKCQuarkChain	$0.002406	$0.002451	$0.002349	$8.65万	$1,740.90万	-0.74%
314	GRTThe Graph	$0.02058	$0.02105	$0.02018	$40.60万	$2.28亿	1.13%
480	IDSPACE ID	$0.0297	$0.03	$0.0291	$18.73万	$4,643.56万	1.37%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
689	JPMBJPMB	$337.33	$338.98	$336.68	$5,750.81	—	-0.12%