Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,506.76万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
396	NXPCNexpace	$0.1659	$0.1781	$0.1632	$61.60万	$5,523.99万	-5.09%
236	TSTTest	$0.01314	$0.01496	$0.01204	$143.56万	$1,383.06万	-9.32%
39	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,648.35万	$4.27亿	-9.83%
679	QNTBQNTB	$34.54	$38.59	$34.05	$7.83万	—	-7.92%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
97	RAYRaydium	$1.5979	$1.80	$1.52	$609.03万	$4.70亿	-5.20%
201	SYNSynapse	$0.15858	$0.18662	$0.15053	$185.06万	$3,916.48万	-10.51%
176	REDRedStone	$0.122	$0.1528	$0.1098	$224.12万	$8,514.26万	-19.21%
272	AVNTVeranta	$0.0919	$0.105	$0.088	$107.44万	$3,880.51万	-6.98%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
580	IBMBIBMB	$256.57	$260.74	$253.11	$24.69万	—	1.16%
672	QKCQuarkChain	$0.002346	$0.002411	$0.002208	$8.95万	$1,740.04万	-2.01%
211	GRTThe Graph	$0.02039	$0.02275	$0.01879	$171.16万	$2.47亿	-8.20%
397	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.58万	$4,827.11万	-6.84%
522	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
689	JPMBJPMB	$339.93	$345.88	$337.37	$2.99万	—	-1.68%