UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
522	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
404	NXPCNexpace	$0.1667	$0.1781	$0.1632	$62.03万	$5,523.99万	-1.77%
234	TSTTest	$0.01313	$0.01496	$0.01204	$143.87万	$1,383.06万	-8.31%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,528.70万	$4.27亿	-8.40%
678	QNTBQNTB	$36.07	$38.59	$35.96	$7.74万	—	-4.07%
228	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
92	RAYRaydium	$1.6045	$1.80	$1.52	$628.48万	$4.70亿	-2.55%
195	SYNSynapse	$0.1598	$0.18662	$0.15053	$191.62万	$3,916.48万	-8.82%
183	REDRedStone	$0.1215	$0.1528	$0.1098	$208.43万	$8,514.26万	-17.18%
252	AVNTVeranta	$0.0917	$0.105	$0.088	$123.85万	$3,880.51万	-5.37%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
575	IBMBIBMB	$257.89	$260.74	$246.26	$25.27万	—	2.91%
681	QKCQuarkChain	$0.002333	$0.002411	$0.002208	$6.81万	$1,740.04万	-1.23%
227	GRTThe Graph	$0.01988	$0.02275	$0.01879	$150.39万	$2.47亿	-8.35%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.83万	$4,827.11万	-5.00%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
692	JPMBJPMB	$344.99	$346.16	$342.76	$2.59万	—	0.40%