Tezos

XTZ · 美元计价

$0.2544

≈ ￥1.679

-0.86% (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.2612

24H 最低

$0.254

今日开盘

$0.2566

24H 成交量

$18.09万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
360	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
531	NXPCNexpace	$0.1714	$0.1748	$0.1681	$15.39万	$5,446.29万	1.72%
387	TSTTest	$0.01324	$0.01374	$0.01289	$30.75万	$1,260.45万	2.16%
40	FETArtificial Superintelligence A	$0.161	$0.1685	$0.1605	$747.49万	$3.78亿	-3.42%
644	QNTBQNTB	$34.08	$34.15	$33.64	$3.48万	—	0.68%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
529	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
539	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
148	RAYRaydium	$1.6375	$1.67	$1.60	$114.17万	$4.46亿	2.11%
215	SYNSynapse	$0.15574	$0.16242	$0.1515	$72.08万	$3,494.40万	0.73%
71	REDRedStone	$0.1386	$0.1585	$0.1245	$349.06万	$8,181.26万	9.39%
463	AVNTVeranta	$0.094	$0.097	$0.091	$21.44万	$3,732.25万	2.73%
450	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
661	IBMBIBMB	$257.46	$258.94	$257.06	$2.38万	—	-0.12%
581	QKCQuarkChain	$0.002434	$0.002465	$0.002349	$10.18万	$1,740.90万	-0.94%
311	GRTThe Graph	$0.02048	$0.02105	$0.02016	$41.57万	$2.28亿	0.20%
487	IDSPACE ID	$0.0297	$0.03	$0.0288	$18.64万	$4,643.56万	3.13%
357	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
691	JPMBJPMB	$338.1	$338.98	$336.68	$6,122.72	—	0.09%