实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.0267
27.08%
-
HOTHolo
$0.000539
23.62%
-
SHAZBSHAZB
$24.24
15.76%
-
RUNETHORChain
$0.631
15.15%
-
KMNOKamino
$0.03341
12.38%
-
WAVES波币
$1.076
11.97%
-
AMDBAdvanced Micro Devices (bStock
$522.52
11.23%
-
IRENBIREN Limited (bStocks Tokenize
$24.91
11.06%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.29%
-
ETH以太坊
市值$2,806.92亿
1.61%
-
BNB币安币
市值$921.13亿
0.15%
-
XRPXRP (瑞波币)
市值$810.51亿
2.37%
-
USDCUSDC
市值$707.83亿
-0.05%
-
SOLSolana
市值$552.71亿
1.53%
-
TRX波场
市值$306.48亿
1.29%
-
HYPEHyperliquid
市值$208.92亿
1.42%
-
USDCUSDC
成交额$13.17亿
-0.05%
-
BTC比特币
成交额$9.91亿
1.29%
-
ETH以太坊
成交额$3.33亿
1.61%
-
ZEC大零币
成交额$1.66亿
5.85%
-
USD1USD1
成交额$1.53亿
0.15%
-
SOLSolana
成交额$1.09亿
1.53%
-
XRPXRP (瑞波币)
成交额$8,890.55万
2.37%
-
NEARNEAR Protocol
成交额$7,368.67万
-1.02%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.91 | $57.97 | $50.07 | $250.23万 | $656.98万 | -10.84% |
| 138 |
PROMProm
|
$5.336 | $5.50 | $5.16 | $119.65万 | $9,618.30万 | -0.36% |
| 56 |
STRKStarknet
|
$0.04291 | $0.04519 | $0.04002 | $569.74万 | $3.38亿 | 5.07% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 593 |
XECeCash
|
$0.00000611 | $0.00000616 | $0.00000595 | $11.10万 | $1.22亿 | 0.83% |
| 512 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02297 | $16.22万 | $1,211.16万 | -1.84% |
| 44 |
ZROLayerZero
|
$1.89 | $1.92 | $1.68 | $839.35万 | $7.55亿 | 9.88% |
| 236 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
XAUTTether Gold
|
$3926.41 | $3,962.60 | $3,891.09 | $1,908.18万 | $31.77亿 | -0.17% |
| 586 |
STRAXXertra
|
$0.01038 | $0.01042 | $0.0102 | $11.87万 | $2,306.21万 | 0.00% |
| 483 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.36万 | $358.84万 | 2.31% |
| 260 |
GGravity (by Galxe)
|
$0.00325 | $0.00337 | $0.00319 | $52.67万 | $2,352.62万 | -3.56% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.00万 | $7,974.52万 | 0.80% |
| 24 |
DOGE狗币
|
$0.0755 | $0.07573 | $0.07354 | $1,569.66万 | $118.09亿 | 1.56% |
| 635 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $8.05万 | $5,515.04万 | 2.18% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.35万 | — | 0.14% |
| 655 |
JOEJoe Coin
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $524.07万 | 2.17% |
| 550 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 11 |
UNIUniswap
|
$7.151 | $7.41 | $6.81 | $4,065.56万 | $44.55亿 | 0.63% |
| 216 |
SMCIBSuper Micro Computer (bStocks
|
$34.08 | $34.46 | $30.42 | $67.80万 | $193.64万 | 10.29% |
| 436 |
API3Api3
|
$0.2398 | $0.244 | $0.2266 | $23.52万 | $3,545.64万 | 4.49% |
| 491 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 178 |
LDOLido DAO
|
$0.3331 | $0.3384 | $0.3236 | $80.49万 | $2.79亿 | 0.60% |
| 82 |
INITInitia
|
$0.12557 | $0.13909 | $0.12406 | $292.90万 | $2,941.59万 | -6.40% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.46 | $11.55 | $10.45 | $380.90万 | $1,563.56万 | 7.91% |
| 325 |
KAVAKava
|
$0.06845 | $0.0687 | $0.0676 | $39.06万 | $7,383.04万 | 0.87% |
| 462 |
HOODBRobinhood (bStocks Tokenized S
|
$86.08 | $86.33 | $83.21 | $20.80万 | $575.14万 | 2.27% |
| 54 |
BEAMXBEAMX
|
$0.00415 | $0.004569 | $0.003937 | $591.58万 | — | -7.37% |
| 81 |
HAEDALHaedal Protocol
|
$0.02839 | $0.03 | $0.02583 | $293.82万 | $513.73万 | -1.70% |
| 666 |
COOKIECookie DAO
|
$0.00831 | $0.00835 | $0.00782 | $4.79万 | $658.84万 | 4.40% |
| 93 |
LSK应用链
|
$0.1802 | $0.1894 | $0.1727 | $244.41万 | $3,918.18万 | -0.39% |
| 70 |
ASTERAster
|
$0.6981 | $0.7039 | $0.6896 | $342.67万 | $17.64亿 | 0.30% |
| 493 |
CChainbase
|
$0.0775 | $0.08 | $0.0756 | $17.72万 | $1,253.49万 | -2.39% |
| 614 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.8 | $38.65 | $36.19 | $9.67万 | $183.30万 | 2.50% |
| 124 |
PENDLEPendle
|
$1.759 | $1.79 | $1.72 | $144.37万 | $3.07亿 | 0.29% |
| 636 |
SPELLSpell
|
$0.0000768 | $0.0000773 | $0.0000744 | $8.02万 | $1,308.88万 | 1.72% |
| 467 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $20.25万 | $2.76亿 | 2.17% |
| 307 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $326.92万 | -3.00% |
| 115 |
CAKEPancakeSwap
|
$1.907 | $1.91 | $1.82 | $159.70万 | $6.15亿 | 2.36% |
| 191 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 57 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1605 | $562.09万 | $58.15亿 | -0.06% |
| 254 |
SPKSpark
|
$0.016588 | $0.016876 | $0.0163 | $54.55万 | $5,641.88万 | 0.07% |
| 558 |
YGGYield Guild Games
|
$0.02405 | $0.02436 | $0.02327 | $13.17万 | $2,162.72万 | -0.46% |
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,510.82万 | — | -0.05% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $433.23万 | 5.24% |
| 609 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.06万 | $1,722.10万 | 1.34% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.17亿 | $707.83亿 | -0.05% |
| 377 |
SOMISomnia
|
$0.1676 | $0.1676 | $0.156 | $31.25万 | $2,622.76万 | 1.21% |
相关站点
共 40 个
Vanar - 加密货币行情
THORChain - 以太坊ETH价格
Quant - 比特币
RWUSD - 以太坊ETH价格
BFUSD - 数字货币市值
Tether Gold - 比特币行情
USD1 - 加密货币行情
EUR - 币种排行
Midnight - 数字货币市值
Hashflow - 币种排行
Vanar - 数字货币市值
Ripple USD - 以太坊ETH价格
Haedal - 币种排行
莱特币 - BTC行情
Sui - BTC行情
THORChain - 币种排行
POL - 比特币
波场 - 比特币行情
USD1 - 加密货币行情
大零币 - 币种排行
QQQB - 数字货币市值
币安币 - 数字货币市值
Midnight - 币种排行
以太坊 - 加密货币行情
USDC - 加密货币行情
Solana - BTC行情
Cosmos Hub - 币种排行
LayerZero - 以太坊ETH价格
Aave - 比特币行情
狗币 - 币种排行
Starknet - 比特币行情
POL - 比特币
恒星币 - 比特币
Internet - BTC行情
Solana - BTC行情
瑞波币 - 加密货币行情
Holo - 数字货币市值
USD1 - 币种排行
狗币 - 以太坊ETH价格
Haedal - 数字货币市值