实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BANKLorenzo Protocol
$0.0281
20.09%
-
ERACaldera
$0.0867
17.64%
-
QNTQuant
$212.87
15.60%
-
BABYBabylon
$0.015
14.94%
-
KATKatana
$0.00455
14.32%
-
CHIPUSD.AI
$0.04975
13.74%
-
BEAMXBEAMX
$0.003332
13.53%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00304
-23.04%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.1113
-15.04%
-
USDCUSDC
成交额$10.33亿
0.03%
-
BTC比特币
成交额$10.17亿
-0.76%
-
ETH以太坊
成交额$4.07亿
-0.95%
-
ZEC大零币
成交额$1.72亿
2.44%
-
RLUSDRipple USD
成交额$1.47亿
0.02%
-
SOLSolana
成交额$1.35亿
0.40%
-
USD1USD1
成交额$1.14亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,470.29万
-0.16%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
JTOJito
|
$0.4296 | $0.435 | $0.4117 | $163.31万 | $2.28亿 | 2.87% |
| 146 |
WWormhole
|
$0.01206 | $0.01227 | $0.01163 | $161.65万 | $8,051.91万 | 1.94% |
| 147 |
ATOMCosmos Hub
|
$1.643 | $1.66 | $1.61 | $161.60万 | $8.77亿 | 1.86% |
| 148 |
ALGOAlgorand
|
$0.104 | $0.1067 | $0.1028 | $158.36万 | $9.50亿 | 0.58% |
| 149 |
NIGHTMidnight
|
$0.03829 | $0.03879 | $0.03606 | $156.00万 | $6.21亿 | 4.39% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$159.51 | $165.41 | $155.73 | $153.93万 | $1,939.50万 | -3.01% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1975 | $0.2053 | $0.1963 | $153.25万 | $1.97亿 | 0.31% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 154 |
KMNOKamino
|
$0.04197 | $0.04401 | $0.04027 | $149.82万 | $2.47亿 | 4.17% |
| 155 |
USUALUsual
|
$0.01054 | $0.01113 | $0.01026 | $149.42万 | $2,093.74万 | 1.54% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 157 |
RUNETHORChain
|
$0.631 | $0.636 | $0.618 | $148.41万 | $2.06亿 | 1.12% |
| 158 |
BERABerachain
|
$0.1504 | $0.1549 | $0.1476 | $145.36万 | $5,350.31万 | 0.00% |
| 159 |
STXStacks
|
$0.304 | $0.3242 | $0.2938 | $145.06万 | $5.64亿 | 3.23% |
| 160 |
ANIMEAnimecoin
|
$0.0028 | $0.00304 | $0.00275 | $143.87万 | $1,621.09万 | -3.45% |
| 161 |
MRNABModerna (bStocks Tokenized Sto
|
$197.62 | $203.89 | $176.41 | $142.57万 | $200.22万 | -0.95% |
| 162 |
PROMProm
|
$5.494 | $5.70 | $5.36 | $137.23万 | $1.03亿 | -0.35% |
| 163 |
AMDBAdvanced Micro Devices (bStock
|
$517.68 | $527.58 | $510.72 | $137.01万 | $1,170.85万 | -0.61% |
| 164 |
SANDThe Sandbox
|
$0.04777 | $0.04868 | $0.0469 | $132.63万 | $1.42亿 | -0.17% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 166 |
ZENHorizen
|
$5.703 | $5.79 | $5.57 | $128.56万 | $1.06亿 | 0.76% |
| 167 |
METMeteora
|
$0.312 | $0.3202 | $0.2948 | $127.55万 | $423.78万 | 4.59% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 169 |
NEWTNewton Protocol
|
$0.0433 | $0.04787 | $0.04248 | $123.78万 | $949.97万 | -1.61% |
| 170 |
ZILZilliqa
|
$0.002003 | $0.002026 | $0.001847 | $123.42万 | $3,746.31万 | 4.27% |
| 171 |
KITEKite
|
$0.1131 | $0.1156 | $0.1101 | $121.56万 | $2.74亿 | 2.45% |
| 172 |
MORPHOMorpho
|
$2.031 | $2.12 | $2.00 | $121.53万 | $14.69亿 | -1.84% |
| 173 |
AAPLBApple (bStocks Tokenized Stock
|
$345.7 | $347.78 | $341.68 | $120.99万 | $535.72万 | -0.27% |
| 174 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $120.10万 | $45.82亿 | 0.01% |
| 175 |
MUBARAKMubarak
|
$0.05202 | $0.05322 | $0.05109 | $119.12万 | $5,244.38万 | 1.54% |
| 176 |
GASGas
|
$1.169 | $1.27 | $1.16 | $115.72万 | $7,960.14万 | -1.27% |
| 177 |
BOMEBOOK OF MEME
|
$0.0006247 | $0.0006556 | $0.0006021 | $114.30万 | $4,369.92万 | 1.23% |
| 178 |
LUNCTerra Luna Classic
|
$0.00004461 | $0.00004674 | $0.0000435 | $113.67万 | $2.48亿 | -0.51% |
| 179 |
CVXConvex Finance
|
$2.488 | $2.51 | $2.39 | $113.14万 | $2.26亿 | 2.85% |
| 180 |
WIFdogwifhat
|
$0.18 | $0.1816 | $0.1755 | $113.06万 | $1.79亿 | 1.18% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 182 |
BIGTIMEBig Time
|
$0.00684 | $0.00745 | $0.00648 | $110.53万 | $1,980.53万 | 1.33% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 184 |
WINWINkLink
|
$0.0000648 | $0.0000692 | $0.00006291 | $107.70万 | $299.90万 | 0.28% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 186 |
PARTIParticle Network
|
$0.035 | $0.0352 | $0.0324 | $106.99万 | $780.39万 | 4.17% |
| 187 |
HYPERHyperlane
|
$0.0641 | $0.0666 | $0.0609 | $106.54万 | $2,130.97万 | 2.23% |
| 188 |
ZBTZEROBASE
|
$0.0693 | $0.0704 | $0.0672 | $102.95万 | $2,224.65万 | 2.67% |
| 189 |
SSonic
|
$0.04633 | $0.04856 | $0.04607 | $102.94万 | $1.87亿 | -2.63% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.62 | $766.79 | $760.36 | $102.15万 | $1,753.42万 | 0.35% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Aster - 比特币
达世币 - 以太坊ETH价格
比特现金 - 币种排行
Artificial Inu - 数字货币市值
Polkadot - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特币 - 比特币行情
狗币 - 币种排行
Chainlink - 比特币行情
USDC - 数字货币市值
Renzo - 数字货币市值
DODO - 币种排行
达世币 - 数字货币市值
NEAR Protocol - 比特币行情
Tether Gold - 比特币
波场 - 以太坊ETH价格
Lorenzo - 币种排行
PAX Gold - BTC行情
狗币 - 数字货币市值
First Digital - 数字货币市值
PAX Gold - 比特币
Tether Gold - 比特币行情
恒星币 - 加密货币行情
MegaETH - 比特币
StraitsX XUSD - 比特币行情
QQQB - 数字货币市值
Aptos - 以太坊ETH价格
Aerodrome - BTC行情
DODO - BTC行情
Caldera - 币种排行
Pyth Network - 数字货币市值
比特币 - 以太坊ETH价格
Plume - 以太坊ETH价格
比特现金 - 比特币行情
恒星币 - 加密货币行情
Ondo - 以太坊ETH价格
Polkadot - 币种排行
以太坊 - BTC行情
Katana - 比特币
DODO - 加密货币行情