实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05196 16.90%
BEAMXBEAMX $0.00335 16.52%
ERACaldera $0.0868 13.76%
BABYBabylon $0.01467 12.85%
PARTIParticle Network $0.0378 12.84%
BANKLorenzo Protocol $0.0266 12.71%
STGStargate Finance $0.184 11.04%
QNTQuant $208.74 11.00%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
QUICKQuickswap $0.00306 -20.93%
AVAAVA (Travala) $0.333 -20.47%

ETH以太坊市值$2,840.80亿 -1.26%
BNB币安币市值$977.82亿 -0.06%
XRPXRP (瑞波币) 市值$821.03亿 -0.79%
USDCUSDC 市值$710.42亿 0.01%
SOLSolana 市值$600.43亿 -0.14%
TRX波场市值$314.11亿 0.40%
ZEC大零币市值$211.99亿 1.84%
HYPEHyperliquid 市值$174.28亿 1.49%

USDCUSDC 成交额$11.65亿 0.01%
BTC比特币 成交额$11.58亿 -0.76%
ETH以太坊 成交额$4.42亿 -1.26%
ZEC大零币 成交额$1.84亿 1.84%
RLUSDRipple USD 成交额$1.51亿 0.00%
SOLSolana 成交额$1.45亿 -0.14%
USD1USD1 成交额$1.36亿 0.03%
XRPXRP (瑞波币) 成交额$9,924.11万 -0.79%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
194	ARKARK	$0.1595	$0.183	$0.1573	$100.38万	$3,202.04万	-10.39%
195	FOGOFogo	$0.00339	$0.00389	$0.00327	$99.59万	$1,865.25万	-11.72%
196	DEXEDeXe	$1.598	$1.63	$1.56	$99.10万	$5,660.85万	-0.62%
197	MOVRMoonriver	$1.092	$1.12	$1.05	$97.81万	$1,377.44万	1.87%
198	CFXConflux	$0.04767	$0.04868	$0.04621	$96.95万	$2.52亿	0.44%
199	AAOIBApplied Optoelectronics (bStoc	$72.07	$72.51	$65.23	$96.88万	$741.86万	6.38%
200	HAEDALHaedal Protocol	$0.02079	$0.02196	$0.01928	$93.95万	$407.83万	7.00%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,409.83万	11.04%
202	SAGASaga	$0.01801	$0.0185	$0.01717	$93.44万	$762.79万	1.41%
203	WCTWalletConnect Token	$0.03646	$0.03757	$0.03431	$92.84万	$1,778.32万	3.05%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$913.17万	-7.17%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.51万	0.17%
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
209	LITEBLITEB	$824.42	$828.70	$743.56	$87.78万	—	7.67%
210	WINWINkLink	$0.00006591	$0.0000692	$0.00006304	$87.18万	$310.51万	2.25%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,717.02万	1.74%
213	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
214	GIGGLEGiggle Fund	$29.94	$30.62	$28.91	$85.13万	$3,029.30万	1.56%
215	FLOKIFLOKI	$0.00002302	$0.00002325	$0.00002252	$83.68万	$2.23亿	0.31%
216	VELODROMEVELODROME	$0.02986	$0.0309	$0.02875	$83.25万	—	-1.65%
217	SPKSpark	$0.018821	$0.019047	$0.017735	$82.85万	$6,378.78万	4.68%
218	ORCAOrca	$1.687	$1.75	$1.65	$82.71万	$1.03亿	-2.43%
219	LSK应用链	$0.1565	$0.1643	$0.1561	$82.44万	$3,468.85万	-4.11%
220	SENTSentient	$0.02052	$0.02123	$0.01984	$81.44万	$1.50亿	0.98%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.17万	5.24%
223	EWYBiShares MSCI South Korea ETF (	$153.03	$153.88	$149.73	$79.07万	$972.25万	0.63%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
225	AXTIBAXT (bStocks Tokenized Stock)	$56.36	$56.91	$51.51	$78.31万	$331.46万	5.78%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.85万	-6.01%
227	ZKCBoundless	$0.0326	$0.0338	$0.0319	$77.38万	$950.74万	-2.40%
228	CVCCivic	$0.02401	$0.02457	$0.02284	$77.30万	$2,409.27万	0.93%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,031.77万	2.81%
230	KAIAKaia	$0.0346	$0.036	$0.0341	$76.28万	$2.25亿	-3.08%
231	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
232	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$75.97万	$13.18亿	0.00%
233	2ZDoubleZero	$0.02832	$0.02939	$0.02767	$75.88万	$1.48亿	-1.84%
234	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
235	EULEuler	$1.228	$1.28	$1.16	$74.80万	$3,007.68万	1.32%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
237	MTLMetal DAO	$0.256	$0.3	$0.247	$74.66万	$2,428.13万	-5.29%
238	ENSEthereum Name Service	$5.22	$5.36	$5.13	$74.09万	$2.23亿	-1.14%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
240	QUICKQuickswap	$0.00306	$0.00399	$0.0023	$73.87万	$196.67万	-20.93%